The Prague Stock Exchange and RM-System - daily results dne 16.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.1.2003 21.1.2003 20.1.2003 17.1.2003 16.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 133.00 | +2.70% | 5 320 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 84.00 | +5.00% | 0 | 0 | ||||||||||
| ALIACHEM | 73.00 | 0.00% | 0 | 0 | 72.50 | +0.55% | 1 158 | 16 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | +1.36% | 2 190 | 296 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 85.00 | -0.11% | 264 001 | 3 034 | ||||||
| ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 87.10 | -1.47% | 41 243 | 473 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 28.60 | +10.00% | 9 724 | 340 | ||||||||||
| B.G.M. CAPITAL | 207.00 | -1.14% | 4 140 | 20 | ||||||||||
| B.G.M. HOLDING | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 3 280 | 16 | ||||||||||
| BIOPHARM VÚBVL | 965.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 190.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.00 | +12.59% | 20 772 | 108 | ||||||||||
| BOHEMIA-LÁZNĚ | 588.80 | +9.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 370.00 | +4.57% | 12 582 | 34 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 651.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
