The Prague Stock Exchange and RM-System - daily results dne 16.11.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2004  19.11.2004  18.11.2004 16.11.2004  15.11.2004

The Prague Sotck Exchange and RM-System - daily results - 16.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					362.30	0.00%	0	0
AKRO OPF GLOBAL.					343.10	-0.34%	184 145	536
AKRO OPF PROG.SPOL					341.00	-4.21%	15 375	45
ATAS NÁCHOD					325.60	0.00%	0	0
AVIA					55.00	0.00%	7 645	139
B.G.M. CAPITAL					374.00	-2.17%	0	0
B.G.M. HOLDING					366.70	-4.35%	3 667	10
BMT					468.00	+0.79%	0	0
BOHEMIA CRYS.GROUP					251.30	-2.82%	14 697	60
BOHEMIA-LÁZNĚ					830.10	+1.46%	0	0
BRISK TÁBOR					950.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 595.00	0.00%	44 660	28
CONCORDIA INV.IF					295.60	0.00%	2 365	8
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›