The Prague Stock Exchange and RM-System - daily results dne 16.11.2009
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
20.11.2009 19.11.2009 18.11.2009 16.11.2009 13.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 13.49 | -2.18% | 341 660 | 24 966 | 13.60 | -0.72% | 294 795 | 21 522 | ||||||
AKRO OPF GLOBAL. | 186.00 | +0.48% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 149.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 97.45 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 100.00 | -1.14% | 342 421 | 111 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 55.60 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 100.04 | +0.02% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 67.70 | +1.20% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 668.00 | -3.58% | 0 | 0 | ||||||||||
BRENT TL | 77.65 | +3.05% | 0 | 0 | ||||||||||
BRENT TL+ | 64.10 | +3.22% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 155.15 | -3.19% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 205.20 | +2.14% | 0 | 0 | ||||||||||
CECE BANKING 200 | 231.90 | +3.02% | 0 | 0 | ||||||||||
CECE BANKING 450 | 167.40 | +4.42% | 0 | 0 | ||||||||||
CECE BONUS III | 1 761.00 | +2.86% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 159.95 | +3.63% | 0 | 0 | ||||||||||
|