The Prague Stock Exchange and RM-System - daily results dne 16.11.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.11.2010 19.11.2010 18.11.2010 16.11.2010 15.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.77 | -1.47% | 565 295 | 29 965 | 18.70 | -0.53% | 366 316 | 19 323 | ||||||
AKRO OPF GLOBAL. | 220.10 | -8.29% | 6 603 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 225.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.71 | -0.43% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 73.80 | -1.73% | 233 577 | 3 165 | ||||||||||
BRENT INDEX SHORT | 1 590.00 | +2.32% | 0 | 0 | ||||||||||
BRENT TL | 85.90 | -3.16% | 0 | 0 | ||||||||||
BRENT TL+ | 71.40 | -3.90% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 156.90 | +2.15% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 18.30 | +18.91% | 207 200 | 12 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 197.41 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 020.00 | -2.46% | 0 | 0 | ||||||||||
CECE VB-AFT | 508.60 | -2.47% | 0 | 0 | ||||||||||
CECEXT | 314.80 | -2.36% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 453.70 | -0.72% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 355.40 | -1.09% | 0 | 0 | ||||||||||
|