The Prague Stock Exchange and RM-System - daily results dne 16.4.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.4.2008 21.4.2008 18.4.2008 17.4.2008 16.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.61 | +0.31% | 1 791 098 | 93 272 | 19.80 | 0.00% | 165 945 | 8 431 | ||||||
| AKRO OPF GLOBAL. | 333.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 331.30 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.30 | -0.04% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 056.00 | -0.07% | 163 572 | 27 | ||||||||||
| ATAS NÁCHOD | 423.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 103.00 | +1.47% | 10 300 | 100 | ||||||||||
| BOHEMIA CRYS.GROUP | 180.40 | +2.26% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 128.85 | -0.77% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 98.30 | -0.90% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 803.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 216.20 | -0.64% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 482.00 | +0.65% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 58.51 | +3.91% | 291 500 | 5 000 | ||||||||||
| CECE TELECOM TL | 40.11 | +3.64% | 172 350 | 4 500 | ||||||||||
| CECE TL | 156.01 | +1.36% | 0 | 0 | ||||||||||
| CECE TS 3450 | 230.00 | -0.39% | 0 | 0 | ||||||||||
| CECE VB-AFT | 624.50 | +0.53% | 0 | 0 | ||||||||||
| CECEXT | 410.10 | +1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
