The Prague Stock Exchange and RM-System - daily results dne 16.4.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.4.2009 21.4.2009 20.4.2009 17.4.2009 16.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.85 | +4.24% | 628 815 | 69 773 | 8.90 | +3.48% | 285 064 | 31 935 | ||||||
| AKRO OPF GLOBAL. | 175.60 | -19.37% | 2 634 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.10 | -0.11% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 590.00 | -0.62% | 179 297 | 113 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 27.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 38.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 95.73 | +0.06% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.80 | -0.50% | 210 332 | 3 526 | ||||||||||
| BRENT TL | 53.40 | -0.93% | 0 | 0 | ||||||||||
| BRENT TL+ | 37.60 | -1.31% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 228.70 | -0.17% | 0 | 0 | ||||||||||
| BRENT TS 70 | 53.60 | +0.37% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 114.01 | +1.60% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 105.15 | +0.77% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 87.35 | +3.43% | 0 | 0 | ||||||||||
| ||||||||||||||
