The Prague Stock Exchange and RM-System - daily results dne 16.4.2014

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2014  18.4.2014  17.4.2014 16.4.2014  15.4.2014

The Prague Sotck Exchange and RM-System - daily results - 16.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					44.80	-6.86%	430 751	9 516
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					643.10	+0.01%	0	0
AKRO OPF PROG.SPOL					626.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS
BRENT CRUDE OIL	127.70	+1.38%	0	0
BRENT INDEX SHORT	864.60	-1.39%	0	0
BRENT TL	183.95	+1.71%	0	0
BRENT TL+	167.20	+1.70%	0	0
BRENT TS 151,07	62.90	-4.11%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	291.30	-0.71%	0	0
CEETX INDEX LONG	329.40	+0.58%	0	0
CEETX TL 800	136.25	+1.64%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	53.50	-4.80%	14 460 166	265 973	54.60	-1.97%	1 698 768	31 117
‹‹ First 60     Next 20 ›