The Prague Stock Exchange and RM-System - daily results dne 16.5.2001

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2001  21.5.2001  18.5.2001  17.5.2001 16.5.2001

The Prague Sotck Exchange and RM-System - daily results - 16.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					6.00	0.00%	0	0
1.IF ŽIVNOBANKA	660.00	+0.01%	133 980	203	653.00	0.00%	344 137	526
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					38.20	0.00%	1 337	35
ADAMOVSKÉ STROJ.	112.02	-4.99%	0	0	117.30	-9.06%	4 816	41
AERO HOLDING					7.90	-2.46%	9 175	1 145
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 550.00	+0.12%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.60	0.00%	0	0
AGROGALAS FRÝDLANT					36.00	0.00%	0	0
AGROKLAS SLAVKOV					111.20	0.00%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					21.00	0.00%	0	0
AGROSTAT N.BYST.					53.90	0.00%	0	0
AGROSTAV HUSTOPEČE					46.00	0.00%	0	0
AGROSTROJ PELHŘIM.					72.40	+4.62%	1 303	18
‹‹ First 60     Next 20 ›