The Prague Stock Exchange and RM-System - daily results dne 16.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 406.00 | +0.24% | 1 028 398 | 2 533 | 396.00 | +1.00% | 344 312 | 870 | ||||||
| 1.STAVEBNÍ | 65.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 151.00 | +1.00% | 12 040 | 80 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 62.96 | 0.00% | 0 | 0 | 87.00 | 0.00% | 2 694 | 31 | ||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 333.00 | -4.85% | 24 975 | 75 | 299.50 | +2.00% | 9 181 | 28 | ||||||
| AERO HOLDING | 88.00 | +2.32% | 46 200 | 525 | 82.00 | +1.00% | 35 565 | 443 | ||||||
| AGRA PŘELOUČ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 460.00 | -1.68% | 51 100 | 35 | -2.00% | 0 | 0 | |||||||
| AGRODAT | 134.37 | 0.00% | 0 | 0 | 147.10 | +5.00% | 1 177 | 8 | ||||||
| AGROGALAS FRÝDLANT | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 76.00 | +1.00% | 1 506 | 21 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
