The Prague Stock Exchange and RM-System - daily results dne 16.7.2014
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 22.7.2014 21.7.2014 18.7.2014 17.7.2014 16.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 68.20 | -2.57% | 179 055 | 2 592 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 586.70 | +8.64% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 541.00 | -4.53% | 16 273 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 283.00 | -19.14% | 3 680 | 13 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | -0.94% | 25 340 546 | 23 846 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 128.10 | +1.43% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 902.30 | -0.31% | 0 | 0 | ||||||||||
| BRENT TL | 183.95 | +1.66% | 0 | 0 | ||||||||||
| BRENT TL+ | 166.90 | +1.77% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 67.15 | -2.54% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 293.80 | +0.44% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 327.00 | +0.65% | 0 | 0 | ||||||||||
| CEETX TL 800 | 140.85 | +1.44% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 52.00 | 0.00% | 3 823 855 | 73 134 | 52.30 | -0.19% | 444 393 | 8 430 | ||||||
| ||||||||||||||
