The Prague Stock Exchange and RM-System - daily results dne 16.8.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.8.2002 21.8.2002 20.8.2002 19.8.2002 16.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 143.10 | -0.62% | 12 450 | 87 | ||||||||||
| AKRO OPF GLOBAL. | 93.40 | +0.21% | 13 362 | 143 | ||||||||||
| AKRO OPF PROG.SPOL | 67.70 | +0.44% | 2 031 | 30 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 77.10 | +4.75% | 0 | 0 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | +1.42% | 511 | 72 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 73.00 | -6.64% | 292 318 | 3 947 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 55.40 | 0.00% | 8 310 | 150 | ||||||
| ATAS NÁCHOD | 312.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 249.70 | +10.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 138.10 | -6.68% | 0 | 0 | ||||||||||
| BELAGRA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 550.10 | 0.00% | 41 258 | 75 | ||||||||||
| BIOPHARM VÚBVL | 831.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 464.10 | -9.91% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 192.10 | -3.99% | 4 610 | 24 | ||||||||||
| BOHEMIA-LÁZNĚ | 668.30 | +9.37% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 395.50 | +1.41% | 0 | 0 | ||||||||||
| ||||||||||||||
