The Prague Stock Exchange and RM-System - daily results dne 16.9.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 467.00 | 0.00% | 309 621 | 663 | 460.00 | +0.82% | 267 021 | 575 | ||||||
| 1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | +9.30% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 817.00 | +0.24% | 408 500 | 500 | 808.10 | -0.13% | 303 014 | 374 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 105.00 | +5.00% | 2 100 | 20 | ||||||||||
| AB INVEST IS | 156.00 | -7.87% | 12 036 | 76 | ||||||||||
| ABATIS | 0.00% | 0 | ||||||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 0 | 0 | 113.00 | +1.92% | 3 443 | 30 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 64.50 | +3.20% | 176 666 | 2 739 | 61.00 | +1.50% | 58 403 | 951 | ||||||
| AGB IF II | 30.10 | +0.33% | 2 570 | 86 | ||||||||||
| AGB, PODÍLOVÝ FOND | 846.00 | +0.47% | 667 494 | 789 | 843.80 | +0.35% | 867 481 | 1 030 | ||||||
| AGRA PŘELOUČ | 0.00% | 0 | ||||||||||||
| AGREGA BLUDOV | 599.00 | -0.16% | 53 910 | 90 | ||||||||||
| AGROBANKA PRAHA | 12.50 | +4.16% | 136 363 | 10 909 | -1.23% | 0 | ||||||||
| ||||||||||||||
