The Prague Stock Exchange and RM-System - daily results dne 17.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 14.80 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 615.00 | -0.53% | 1 310 963 | 2 125 | 594.40 | -3.52% | 866 562 | 1 415 | ||||||
| 1.STAVEBNÍ | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 571.00 | +0.06% | 495 385 | 315 | 1 559.20 | -0.31% | 781 168 | 500 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 25.00 | +9.64% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 113.90 | 0.00% | 0 | 0 | 70.00 | -4.24% | 1 681 | 24 | ||||||
| AERO HOLDING | 9.66 | +5.00% | 0 | 0 | 10.00 | 0.00% | 16 050 | 1 605 | ||||||
| AG135 FOND OPF | 0 | 0 | ||||||||||||
| AG7 OPF | 1 431.00 | 0.00% | 0 | 0 | ||||||||||
| AGB IF II | 270.00 | +0.74% | 49 206 | 184 | ||||||||||
| AGRA PŘELOUČ | 16.50 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 2.30 | +9.52% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 19.10 | 0.00% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 125.00 | +1.62% | 4 375 | 35 | ||||||||||
| AGROMA OSTRAVA | 39.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
