The Prague Stock Exchange and RM-System - daily results dne 17.12.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 44.47 | -3.01% | 603 040 | 13 418 | 45.20 | -2.16% | 75 362 | 1 651 | ||||||
| AKRO OPF GLOBAL. | 461.00 | +0.87% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 13 200 | 30 | ||||||||||
| ALT ENERG GAR II | 96.13 | -0.25% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 276.10 | -2.52% | 156 903 | 25 | ||||||||||
| ATAS NÁCHOD | 465.50 | -5.00% | 0 | 0 | ||||||||||
| AVIA | 120.00 | -0.82% | 720 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.60 | +3.42% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 121.95 | -0.41% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 28.60 | +7.12% | 54 000 | 2 000 | ||||||||||
| BRENT TURBO LONG | 76.00 | -1.94% | 382 500 | 5 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 900.00 | -3.28% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 118.01 | -7.01% | 58 000 | 500 | ||||||||||
| CECE BONUS III | 2 910.00 | -3.23% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 156.41 | -6.51% | 80 100 | 500 | ||||||||||
| CECE TELECOM TL | 79.20 | -4.92% | 0 | 0 | ||||||||||
| CECE TL | 252.30 | -5.36% | 0 | 0 | ||||||||||
| CECE TS 3450 | 162.91 | +9.04% | 0 | 0 | ||||||||||
| CECEXT | 501.40 | -1.69% | 0 | 0 | ||||||||||
| ||||||||||||||
