The Prague Stock Exchange and RM-System - daily results dne 17.2.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2017  22.2.2017  21.2.2017  20.2.2017 17.2.2017

The Prague Sotck Exchange and RM-System - daily results - 17.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	181 287.00	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
AKRO OPF GLOBAL.					420.10	+0.02%	0	0
AKRO OPF PROG.SPOL					411.00	0.00%	0	0
ALPHABET (GOOGLE)					21 269.10	+0.07%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
APPLE INC.					3 448.30	+0.45%	3 448	1
APS FUND ALPHA	1.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					450.00	0.00%	0	0
AVG TECHNOLOGIES					650.00	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	+1.47%	10 631 565	10 200 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	58.25	+0.69%	11 573	198
BRENT INDEX SHORT	1 903.00	-0.31%	0	0
‹‹ First 60     Next 20 ›