The Prague Stock Exchange and RM-System - daily results dne 17.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.1999 20.5.1999 19.5.1999 18.5.1999 17.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 540.00 | +0.37% | 56 605 | 105 | 540.00 | +0.59% | 628 360 | 1 165 | ||||||
| 1.STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 61.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 225.00 | -0.08% | 992 210 | 808 | 1 203.50 | -1.67% | 642 161 | 529 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 57.00 | -9.52% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 260.00 | 0.00% | 0 | 0 | 183.00 | +9.51% | 4 392 | 24 | ||||||
| AERO HOLDING | 14.90 | 0.00% | 0 | 0 | 13.40 | +0.75% | 13 956 | 967 | ||||||
| AG1 OPF | 1 209.00 | +0.33% | 100 206 756 | 82 884 | ||||||||||
| AG3 OPF | 1 461.00 | +0.41% | 14 610 | 10 | ||||||||||
| AG5 OPF | 1 155.00 | +0.34% | 11 550 | 10 | ||||||||||
| AG7 OPF | 1 371.00 | +0.14% | 0 | 0 | ||||||||||
| AGB IF II | 244.50 | +1.66% | 93 080 | 381 | ||||||||||
| AGB, PODÍLOVÝ FOND | 804.20 | -0.34% | 901 995 | 1 117 | ||||||||||
| AGRA PŘELOUČ | 18.00 | +5.88% | 0 | 0 | ||||||||||
| ||||||||||||||
