The Prague Stock Exchange and RM-System - daily results dne 17.7.2015
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
23.7.2015 22.7.2015 21.7.2015 20.7.2015 17.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 372.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 372.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 73.50 | -1.47% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 003.00 | +2.04% | 0 | 0 | ||||||||||
BRENT TL | 79.35 | -2.82% | 0 | 0 | ||||||||||
BRENT TL+ | 58.10 | -3.89% | 296 275 | 5 000 | ||||||||||
BRENT TS 151,07 | 223.00 | +1.36% | 189 350 | 850 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 288.60 | -0.48% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 340.70 | -0.18% | 0 | 0 | ||||||||||
CEETX TL 800 | 161.80 | -0.12% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|