The Prague Stock Exchange and RM-System - daily results dne 18.11.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2016  23.11.2016  22.11.2016  21.11.2016 18.11.2016

The Prague Sotck Exchange and RM-System - daily results - 18.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	171 814.00	0.00%	0	0
1.REZIDENCNI IFPZK	54 185.00	0.00%	0	0
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
2POD IMPŽSD IFPZK	1 368.00	0.00%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
AKRO OPF GLOBAL.					359.90	0.00%	0	0
AKRO OPF PROG.SPOL					359.90	0.00%	0	0
ALPHABET (GOOGLE)					19 781.50	+1.11%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
APPLE INC.					2 686.90	+0.21%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					444.00	0.00%	0	0
AVG TECHNOLOGIES					611.70	+3.39%	305 824	500
BEMETT NEM. UIF	213 823.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	3 026 500	3 000 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	50.60	+0.20%	15 285	300
BRENT INDEX SHORT	2 273.00	+2.02%	0	0
‹‹ First 60     Next 20 ›