The Prague Stock Exchange and RM-System - daily results dne 18.2.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 24.2.1998 23.2.1998 20.2.1998 19.2.1998 18.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 380.00 | +0.52% | 398 750 | 1 050 | 370.10 | -0.76% | 238 622 | 645 | ||||||
| 1.STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | +4.54% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 779.00 | -0.12% | 968 297 | 1 243 | 752.50 | -0.48% | 423 658 | 545 | ||||||
| A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 120.10 | +0.05% | 4 804 | 40 | ||||||||||
| AB INVEST IS | 171.00 | -2.56% | 5 130 | 30 | ||||||||||
| ABATIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 0.00 | -9.52% | 0 | 0 | ||||||||||
| ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 107.50 | +1.09% | 3 225 | 30 | 115.10 | -5.47% | 2 064 | 18 | ||||||
| AERO HOLDING | 47.00 | -1.05% | 33 135 | 705 | 47.50 | -0.59% | 72 302 | 1 503 | ||||||
| AG1 OPF | 0 | 0 | ||||||||||||
| AG3 OPF | 0 | 0 | ||||||||||||
| AG5 OPF | 0 | 0 | ||||||||||||
| AG7 OPF | 1 388.00 | 0.00% | 0 | 0 | ||||||||||
| AGB IF II | 42.00 | +4.66% | 19 910 | 455 | ||||||||||
| ||||||||||||||
