The Prague Stock Exchange and RM-System - daily results dne 18.7.2014
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 24.7.2014 23.7.2014 22.7.2014 21.7.2014 18.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 69.30 | -3.21% | 70 690 | 1 019 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 571.30 | -2.62% | 10 305 | 18 | ||||||||||
| AKRO OPF PROG.SPOL | 565.60 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 283.10 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 129.25 | +0.66% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 903.10 | +0.03% | 0 | 0 | ||||||||||
| BRENT TL | 185.90 | +0.79% | 0 | 0 | ||||||||||
| BRENT TL+ | 168.80 | +0.87% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 65.40 | -1.95% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 291.50 | -0.44% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 321.40 | -1.02% | 0 | 0 | ||||||||||
| CEETX TL 800 | 135.35 | -2.34% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 038 553 | 2 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 50.50 | -1.94% | 12 031 430 | 242 156 | 50.20 | -2.52% | 1 945 331 | 38 953 | ||||||
| ||||||||||||||
