The Prague Stock Exchange and RM-System - daily results dne 18.8.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.8.2009 21.8.2009 20.8.2009 19.8.2009 18.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.35 | +1.91% | 1 301 155 | 98 035 | 13.40 | +3.87% | 453 583 | 34 144 | ||||||
| AKRO OPF GLOBAL. | 255.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.36 | -0.04% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 238.00 | +3.18% | 641 047 | 291 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 56.50 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 94.18 | +0.18% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.80 | +0.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 979.00 | -1.25% | 0 | 0 | ||||||||||
| BRENT TL | 74.20 | +0.95% | 0 | 0 | ||||||||||
| BRENT TL+ | 59.90 | +1.01% | 118 800 | 2 000 | ||||||||||
| BRENT TS 151,07 | 176.20 | -0.96% | 0 | 0 | ||||||||||
| BRENT TS 70 | 20.20 | -4.27% | 76 400 | 4 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 168.61 | +2.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 174.25 | +1.22% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 109.95 | +2.52% | 56 350 | 500 | ||||||||||
| CECE BONUS III | 1 412.00 | +0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
