The Prague Stock Exchange and RM-System - daily results dne 19.10.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.10.2007 24.10.2007 23.10.2007 22.10.2007 19.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 53.75 | -1.09% | 2 442 062 | 45 386 | 54.50 | +0.18% | 434 676 | 8 009 | ||||||
| AKRO OPF GLOBAL. | 464.10 | +3.11% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 442.00 | +0.43% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 400.00 | +0.15% | 198 356 | 31 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 141.00 | +7.55% | 204 447 | 1 498 | ||||||||||
| BOHEMIA CRYS.GROUP | 217.20 | -1.31% | 7 825 | 36 | ||||||||||
| BRENT CRUDE OIL | 114.60 | -0.65% | 0 | 0 | ||||||||||
| BRENT TS | 11.10 | -20.71% | 22 200 | 2 000 | ||||||||||
| BRENT TURBO LONG | 64.50 | -0.60% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 174.71 | -0.34% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 207.10 | -2.86% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 86.91 | +7.28% | 0 | 0 | ||||||||||
| CECE TL | 300.40 | +1.49% | 0 | 0 | ||||||||||
| CECE TS | 49.51 | -11.29% | 159 600 | 3 000 | ||||||||||
| CECEXT | 540.60 | -0.37% | 0 | 0 | ||||||||||
| CETV | 2 047.00 | -0.29% | 69 240 670 | 33 811 | 2 052.00 | -0.15% | 0 | 0 | ||||||
| CEZ FUT DEC07 | 1 264.00 | +0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
