The Prague Stock Exchange and RM-System - daily results dne 19.11.2001

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.11.2001  22.11.2001  21.11.2001  20.11.2001 19.11.2001

The Prague Sotck Exchange and RM-System - daily results - 19.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF ŽIVNOBANKA	665.10	+0.30%	105 223 598	158 827	654.50	+0.15%	498 820	763
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					150.00	0.00%	2 400	16
ADAMOVSKÉ STROJ.	62.88	0.00%	0	0	66.00	+0.76%	4 740	72
AG7 FOND OPF					1 009.00	0.00%	0	0
AGREGA BLUDOV					100.10	-9.98%	0	0
AGROGALAS FRÝDLANT					29.00	-9.37%	0	0
AGROKLAS SLAVKOV					29.00	+9.84%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					30.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					25.00	0.00%	0	0
AGROSTAT N.BYST.					40.00	0.00%	0	0
AGROSTAV HUSTOPEČE					60.60	0.00%	0	0
AGROSTROJ PELHŘIM.					68.10	0.00%	5 282	77
AGRO-TEX					37.00	0.00%	0	0
AGROTONZ TLUMAČOV					18.10	0.00%	869	48
AGROWEST					33.00	0.00%	528	16
AGROZET Č.BUDĚJ.					82.50	+10.00%	9 439	118
AKRO OPF GLOBAL.					91.30	+1.44%	73 841	808
‹‹ First 60     Next 20 ›