The Prague Stock Exchange and RM-System - daily results dne 19.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.1998 24.2.1998 23.2.1998 20.2.1998 19.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 378.00 | -0.52% | 224 650 | 605 | 369.80 | +0.08% | 153 299 | 414 | ||||||
| 1.STAVEBNÍ | 40.00 | 0.00% | 960 | 24 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | +1.20% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 783.00 | +0.51% | 256 041 | 327 | 780.00 | +0.06% | 381 148 | 490 | ||||||
| A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 120.10 | 0.00% | 2 402 | 20 | ||||||||||
| AB INVEST IS | 0.00 | +2.63% | 0 | 0 | ||||||||||
| ABATIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 0.00 | -1.31% | 0 | 0 | ||||||||||
| ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 110.00 | +2.32% | 3 410 | 31 | 114.00 | +0.18% | 7 239 | 63 | ||||||
| AERO HOLDING | 45.20 | -3.82% | 43 482 | 962 | 45.00 | -2.99% | 34 577 | 741 | ||||||
| AG1 OPF | 0 | 0 | ||||||||||||
| AG3 OPF | 0 | 0 | ||||||||||||
| AG5 OPF | 0 | 0 | ||||||||||||
| AG7 OPF | 1 388.00 | 0.00% | 0 | 0 | ||||||||||
| AGB IF II | 42.00 | -0.34% | 3 488 | 80 | ||||||||||
| ||||||||||||||
