The Prague Stock Exchange and RM-System - daily results dne 19.5.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2004  24.5.2004  21.5.2004  20.5.2004 19.5.2004

The Prague Sotck Exchange and RM-System - daily results - 19.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					284.00	+3.19%	20 421	72
AKRO OPF GLOBAL.					320.00	0.00%	120 876	378
AKRO OPF PROG.SPOL					301.80	0.00%	27 161	90
ALIATEL VAR/08	100.00	0.00%	0	0
ARCELORMITTAL	690.00	-1.43%	88 400	128	671.00	-2.05%	1 874 891	2 750
ATAS NÁCHOD					350.10	0.00%	0	0
AVIA					26.30	0.00%	0	0
B.G.M. CAPITAL					327.80	+10.00%	4 917	15
B.G.M. HOLDING					338.00	0.00%	0	0
BMT					432.00	0.00%	0	0
BOHEMIA CRYS.GROUP					253.90	+0.11%	2 539	10
BOHEMIA-LÁZNĚ					788.60	0.00%	0	0
BRISK TÁBOR					1 150.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 020.00	0.00%	0	0
CONCORDIA INV.IF					276.10	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›