The Prague Stock Exchange and RM-System - daily results dne 19.6.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.1995  22.6.1995  21.6.1995  20.6.1995 19.6.1995

The Prague Sotck Exchange and RM-System - daily results - 19.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.						0.00%	0	0
1.IF ŽIVNOBANKA	406.00	0.00%	0	0	394.00	0.00%	157 212	397
1.STAVEBNÍ	65.67	0.00%	0	0		0.00%	0	0
1.VŠEOB.DRUŽST.IF						0.00%	0	0
A&A						0.00%	0	0
A+A INVESTČNÍ FOND					160.00	0.00%	43 540	290
AB BANKA	16 825.00	0.00%	0	0
ABATIS	62.96	0.00%	0	0		0.00%	0	0
ACTUS						0.00%	0	0
ADAMOVSKÉ STROJ.	333.00	0.00%	0	0		+1.00%	0	0
AERO HOLDING	88.00	0.00%	0	0	84.50	0.00%	42 228	525
AGRA PŘELOUČ	66.00	0.00%	0	0		0.00%	0	0
AGREGA BLUDOV	121.00	0.00%	0	0		+10.00%	0	0
AGROBANKA	1 460.00	0.00%	0	0		-2.00%	0	0
AGRODAT	134.37	0.00%	0	0	133.00	-10.00%	1 064	8
AGROGALAS FRÝDLANT	76.65	0.00%	0	0		0.00%	0	0
AGROKLAS SLAVKOV	191.00	0.00%	0	0		0.00%	0	0
AGROMA OSTRAVA					73.00	+2.00%	876	12
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	200.00	0.00%	0	0		+7.00%	0	0
‹‹ First 60     Next 20 ›