The Prague Stock Exchange and RM-System - daily results dne 19.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.6.1996 24.6.1996 21.6.1996 20.6.1996 19.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -10.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 501.00 | +0.20% | 809 616 | 1 616 | 500.00 | +1.00% | 853 784 | 1 721 | ||||||
| 1.STAVEBNÍ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 765.00 | 0.00% | 0 | 0 | 752.20 | 0.00% | 218 482 | 290 | ||||||
| A&A | +6.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | -3.00% | 0 | 0 | |||||||||||
| AB INVEST IS | 18.00 | 0.00% | 540 | 30 | ||||||||||
| ABATIS | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 228.00 | +3.63% | 53 580 | 235 | 210.70 | -1.00% | 6 110 | 29 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 88.00 | -0.56% | 94 424 | 1 073 | 88.10 | -2.00% | 34 540 | 392 | ||||||
| AGB IF II | 140.00 | -1.00% | 9 388 | 66 | ||||||||||
| AGB, PODÍLOVÝ FOND | 581.00 | +1.57% | 538 587 | 927 | 586.30 | +1.00% | 505 188 | 873 | ||||||
| AGRA PŘELOUČ | 56.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 125.00 | 0.00% | 566 500 | 4 532 | 125.10 | 0.00% | 13 636 | 109 | ||||||
| ||||||||||||||
