The Prague Stock Exchange and RM-System - daily results dne 19.6.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.6.2009 24.6.2009 23.6.2009 22.6.2009 19.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 9.27 | +3.92% | 229 673 | 25 120 | 9.20 | +2.22% | 154 414 | 16 932 | ||||||
AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 258.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.15 | -0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 165.00 | -4.58% | 663 875 | 305 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 49.90 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 65.60 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 94.01 | +0.60% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 72.20 | +0.42% | 74 200 | 1 000 | ||||||||||
BRENT INDEX SHORT | 2 040.00 | -1.73% | 0 | 0 | ||||||||||
BRENT TL | 80.70 | +1.25% | 0 | 0 | ||||||||||
BRENT TL+ | 66.00 | +1.71% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 179.50 | -1.43% | 0 | 0 | ||||||||||
BRENT TS 70 | 17.70 | -9.23% | 112 200 | 6 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 145.31 | +1.75% | 0 | 0 | ||||||||||
CECE BANKING 200 | 126.35 | +2.35% | 0 | 0 | ||||||||||
CECE BANKING 450 | 62.55 | +6.29% | 0 | 0 | ||||||||||
|