The Prague Stock Exchange and RM-System - daily results dne 2.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.1.2003 7.1.2003 6.1.2003 3.1.2003 2.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 116.00 | +0.78% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 110.00 | +2.80% | 547 649 | 5 674 | ||||||||||
| AKRO OPF PROG.SPOL | 77.00 | +1.85% | 0 | 0 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.00 | +0.56% | 852 | 12 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 6.80 | -8.10% | 2 056 | 296 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 75.24 | +5.00% | 0 | 0 | 78.00 | -0.76% | 80 092 | 1 042 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 90.00 | +1.12% | 177 984 | 2 001 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 198.10 | +0.05% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 128.10 | -9.27% | 0 | 0 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 832.10 | +9.77% | 0 | 0 | ||||||||||
| BMT | 190.00 | -8.65% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 172.40 | -2.65% | 2 586 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 449.00 | -9.96% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 366.70 | 0.00% | 2 200 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 630.00 | +6.77% | 0 | 0 | ||||||||||
| ||||||||||||||
