The Prague Stock Exchange and RM-System - daily results dne 2.12.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2019  5.12.2019  4.12.2019  3.12.2019 2.12.2019

The Prague Sotck Exchange and RM-System - daily results - 2.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					84.50	+4.32%	0	0
AKRO OPF PROG.SPOL					74.00	-11.90%	10 017	123
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
ALPHABET (GOOGLE)					30 350.00	0.00%	60 700	2
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					6 100.00	+0.16%	67 140	11
APS FINAN. 5,00/23	100.00	0.00%	898 045	100
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUILA RAF 5,25/22	101.25	+1.00%	361 827	7
ARCA CAP. CEE UIF	142 000.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					525.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	133.00	-0.75%	15 796 650	119 335	132.00	-1.49%	557 938	4 212
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
‹‹ First 60     Next 20 ›