The Prague Stock Exchange and RM-System - daily results dne 2.2.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.2.2009 5.2.2009 4.2.2009 3.2.2009 2.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.15 | -1.93% | 136 008 | 16 804 | 8.40 | +1.20% | 327 | 39 | ||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 265.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.94 | -0.04% | 189 340 | 2 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 199.00 | -0.94% | 4 398 | 2 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 30.90 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.50 | -2.42% | 39 990 | 645 | ||||||||||
| BRENT TL 30 | 20.00 | -17.36% | 368 800 | 18 000 | ||||||||||
| BRENT TS 151,07 | 257.30 | +3.75% | 0 | 0 | ||||||||||
| BRENT TS 70 | 67.40 | +9.42% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 109.91 | -4.35% | 0 | 0 | ||||||||||
| CECE BONUS III | 949.20 | -2.96% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 67.55 | -2.45% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 24.65 | -12.12% | 0 | 0 | ||||||||||
| CECE TS 3450 | 683.70 | +2.92% | 1 025 400 | 1 500 | ||||||||||
| CECE VB-AFT | 296.50 | -4.85% | 0 | 0 | ||||||||||
| ||||||||||||||
