The Prague Stock Exchange and RM-System - daily results dne 2.7.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.7.1997 7.7.1997 4.7.1997 3.7.1997 2.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | +9.92% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 431.00 | +1.17% | 214 638 | 498 | 429.10 | +1.02% | 150 637 | 354 | ||||||
1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 657.00 | +0.45% | 1 275 894 | 1 942 | 650.00 | +1.11% | 276 063 | 424 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | -1.50% | 0 | ||||||||||||
AB INVEST IS | +3.27% | 0 | ||||||||||||
ABATIS | 0.00% | 0 | ||||||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 155.61 | -5.00% | 2 801 | 18 | 168.00 | -4.26% | 2 779 | 17 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 79.00 | +1.54% | 75 524 | 956 | 77.90 | -2.81% | 38 533 | 499 | ||||||
AGB IF II | 33.20 | -0.62% | 1 227 | 37 | ||||||||||
AGB, PODÍLOVÝ FOND | 712.00 | +0.14% | 358 136 | 503 | 700.30 | +0.15% | 228 320 | 324 | ||||||
AGRA PŘELOUČ | 0.00% | 0 | ||||||||||||
AGREGA BLUDOV | 0.00% | 0 | ||||||||||||
AGROBANKA PRAHA | 14.23 | -4.94% | 51 427 | 3 614 | 15.00 | -0.26% | 5 558 | 369 | ||||||
|