The Prague Stock Exchange and RM-System - daily results dne 20.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.11.1995 23.11.1995 22.11.1995 21.11.1995 20.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 407.00 | -0.24% | 717 134 | 1 762 | 378.00 | 0.00% | 228 616 | 573 | ||||||
| 1.STAVEBNÍ | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 140.00 | +1.33% | 4 515 540 | 3 961 | 1 154.00 | -2.00% | 2 978 159 | 2 652 | ||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 118.00 | 0.00% | 35 150 | 300 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 61.00 | 0.00% | 671 | 11 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 323.00 | -5.00% | 161 500 | 500 | 312.00 | -2.00% | 24 319 | 76 | ||||||
| AERO HOLDING | 109.00 | +4.80% | 122 843 | 1 127 | 104.00 | +2.00% | 33 504 | 324 | ||||||
| AGB IF II | 525.00 | +3.00% | 1 475 784 | 2 757 | ||||||||||
| AGB, PODÍLOVÝ FOND | 585.00 | +1.00% | 2 719 540 | 4 660 | ||||||||||
| AGRA PŘELOUČ | 113.80 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 405.00 | -4.74% | 4 311 945 | 3 069 | 1 479.00 | +1.00% | 70 992 | 48 | ||||||
| AGROBANKA PRAHA | 135.00 | -8.00% | 254 205 | 2 047 | ||||||||||
| AGRODAT | 207.00 | +9.52% | 9 108 | 44 | +15.00% | 0 | 0 | |||||||
| ||||||||||||||
