The Prague Stock Exchange and RM-System - daily results dne 20.6.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.1995  23.6.1995  22.6.1995  21.6.1995 20.6.1995

The Prague Sotck Exchange and RM-System - daily results - 20.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.						0.00%	0	0
1.IF ŽIVNOBANKA	406.00	0.00%	0	0	383.00	-1.00%	261 766	668
1.STAVEBNÍ	65.67	0.00%	0	0		+5.00%	0	0
1.VŠEOB.DRUŽST.IF						+5.00%	0	0
A&A						-7.00%	0	0
A+A INVESTČNÍ FOND					151.00	+1.00%	24 160	160
AB BANKA	16 825.00	0.00%	0	0
ABATIS	62.96	0.00%	0	0		0.00%	0	0
ACTUS						0.00%	0	0
ADAMOVSKÉ STROJ.	333.00	0.00%	0	0	321.00	-1.00%	9 204	28
AERO HOLDING	88.00	0.00%	0	0	85.00	+6.00%	5 185	61
AGRA PŘELOUČ	66.00	0.00%	0	0		0.00%	0	0
AGREGA BLUDOV	121.00	0.00%	0	0		+10.00%	0	0
AGROBANKA	1 460.00	0.00%	0	0		0.00%	0	0
AGRODAT	134.37	0.00%	0	0	125.00	-6.00%	250	2
AGROGALAS FRÝDLANT	76.65	0.00%	0	0		+2.00%	0	0
AGROKLAS SLAVKOV	191.00	0.00%	0	0		0.00%	0	0
AGROMA OSTRAVA					73.00	0.00%	6 351	87
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	200.00	0.00%	0	0		+2.00%	0	0
‹‹ First 60     Next 20 ›