The Prague Stock Exchange and RM-System - daily results dne 20.8.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2004  25.8.2004  24.8.2004  23.8.2004 20.8.2004

The Prague Sotck Exchange and RM-System - daily results - 20.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					353.20	+0.48%	0	0
AKRO OPF GLOBAL.					360.00	+2.85%	318 780	890
AKRO OPF PROG.SPOL					330.10	+4.69%	19 806	60
ATAS NÁCHOD					335.60	0.00%	0	0
AVIA					28.10	0.00%	0	0
B.G.M. CAPITAL					379.50	0.00%	0	0
B.G.M. HOLDING					331.20	0.00%	0	0
BMT					393.10	+0.51%	0	0
BOHEMIA CRYS.GROUP					235.10	+2.17%	2 351	10
BOHEMIA-LÁZNĚ					760.00	0.00%	4 560	6
BRISK TÁBOR					900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 450.00	0.00%	0	0
CONCORDIA INV.IF					297.80	-0.73%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›