The Prague Stock Exchange and RM-System - daily results dne 21.11.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.11.2007 26.11.2007 23.11.2007 22.11.2007 21.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 46.74 | -2.22% | 13 539 724 | 289 573 | 46.10 | -4.35% | 294 690 | 6 357 | ||||||
| AKRO OPF GLOBAL. | 447.40 | -1.27% | 26 844 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 445.20 | +1.11% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 100.00 | -2.78% | 2 431 130 | 396 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 130.60 | +1.24% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 215.20 | +6.85% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 125.05 | +1.87% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 22.40 | -17.04% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 82.20 | +3.67% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 108.21 | -8.92% | 52 300 | 500 | ||||||||||
| CECE OIL&GAS TL | 155.82 | -5.45% | 75 150 | 500 | ||||||||||
| CECE TELECOM TL | 62.91 | -8.71% | 0 | 0 | ||||||||||
| CECE TL | 238.90 | -4.33% | 235 400 | 1 000 | ||||||||||
| CECE TS 3450 | 168.01 | +20.01% | 0 | 0 | ||||||||||
| CECEXT | 491.70 | -1.28% | 97 360 | 200 | ||||||||||
| CETV | 1 870.00 | -1.58% | 97 495 192 | 52 463 | 1 900.00 | -0.92% | 285 000 | 150 | ||||||
| CEZ FUT DEC07 | 1 330.00 | -0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
