The Prague Stock Exchange and RM-System - daily results dne 21.12.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2007 21.12.2007  20.12.2007  19.12.2007  18.12.2007

The Prague Sotck Exchange and RM-System - daily results - 21.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	44.07	+0.50%	209 469	4 719	44.80	-0.22%	61 964	1 410
AKRO OPF GLOBAL.					455.00	-1.30%	13 650	30
AKRO OPF PROG.SPOL					440.00	0.00%	0	0
ALT ENERG GAR II	96.35	+0.19%	0	0
ARCELORMITTAL					6 444.00	+2.65%	1 290 623	202
ATAS NÁCHOD					465.50	0.00%	0	0
AVIA					123.60	-8.91%	1 854	15
BOHEMIA CRYS.GROUP					241.20	0.00%	0	0
BRENT CRUDE OIL	123.25	+0.65%	0	0
BRENT TS 107,5	27.70	-1.42%	0	0
BRENT TURBO LONG	77.50	+0.92%	0	0
BRNĚN.VODÁR.A KAN.					1 900.00	+4.10%	1 900	1
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BANKING TL	121.71	+5.65%	0	0
CECE BONUS III	2 898.00	0.00%	0	0
CECE OIL&GAS TL	158.41	+0.32%	0	0
CECE TELECOM TL	77.00	-1.55%	0	0
CECE TL	248.90	+0.28%	0	0
CECE TS 3450	167.61	+0.36%	0	0
CECEXT	505.80	+0.66%	0	0
‹‹ First 60     Next 20 ›