The Prague Stock Exchange and RM-System - daily results dne 21.2.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2024  26.2.2024  23.2.2024  22.2.2024 21.2.2024

The Prague Sotck Exchange and RM-System - daily results - 21.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	95.00	0.00%	0	0
AKRO OPF GLOBAL.					82.50	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	95.00	0.00%	985 146	100
ALPHABET (GOOGLE)					3 420.00	0.00%	0	0
ANDRITZ	1 531.50	-0.81%	44 414	29
APPLE INC.					4 300.00	+2.11%	90 300	21
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
ATAS NÁCHOD					850.00	0.00%	0	0
ATOMTRACE	42.00	0.00%	0	0
ATS	512.00	-1.92%	30 190	59
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	750.00	0.00%	30 000	40	755.00	0.00%	0	0
BORUSSIA DORTMUND	122.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
CITY LOGISTIC IAA	0.91	0.00%	0	0
‹‹ First 60     Next 20 ›