The Prague Stock Exchange and RM-System - daily results dne 21.3.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 465.00 | 0.00% | 907 215 | 1 951 | 462.20 | +0.94% | 367 940 | 796 | ||||||
1.STAVEBNÍ | 49.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 645.00 | -1.82% | 474 075 | 735 | 640.00 | +1.98% | 452 955 | 685 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 187.50 | +0.45% | 7 500 | 40 | ||||||||||
AB INVEST IS | 46.00 | +4.54% | 1 380 | 30 | ||||||||||
ABATIS | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 151.00 | +0.91% | 10 721 | 71 | 160.00 | 0.00% | 25 440 | 159 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 86.20 | -4.22% | 162 401 | 1 884 | 93.00 | -3.11% | 72 210 | 799 | ||||||
AGB IF II | 16.20 | -5.86% | 842 | 52 | ||||||||||
AGB, PODÍLOVÝ FOND | 697.00 | -4.91% | 906 797 | 1 301 | 701.50 | -3.19% | 901 040 | 1 269 | ||||||
AGRA PŘELOUČ | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGREGA BLUDOV | 315.00 | -4.83% | 0 | 0 | +9.94% | 0 | ||||||||
AGROBANKA PRAHA | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
|