The Prague Stock Exchange and RM-System - daily results dne 21.4.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.4.2009 24.4.2009 23.4.2009 22.4.2009 21.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.54 | -2.18% | 102 383 | 11 940 | 8.60 | -2.27% | 40 293 | 4 698 | ||||||
| AKRO OPF GLOBAL. | 197.00 | +2.60% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.03 | -0.29% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 560.00 | -1.20% | 89 398 | 57 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 30.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 45.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 96.02 | +0.85% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.80 | -3.40% | 1 095 300 | 19 000 | ||||||||||
| BRENT TL | 46.50 | -6.81% | 50 300 | 1 000 | ||||||||||
| BRENT TL+ | 30.30 | -10.09% | 63 800 | 2 000 | ||||||||||
| BRENT TS 151,07 | 241.80 | +0.62% | 0 | 0 | ||||||||||
| BRENT TS 70 | 63.00 | +4.65% | 242 800 | 4 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 114.11 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 91.45 | -3.38% | 0 | 0 | ||||||||||
| CECE BONUS III | 955.30 | -0.83% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 75.25 | -1.83% | 78 900 | 1 000 | ||||||||||
| ||||||||||||||
