The Prague Stock Exchange and RM-System - daily results dne 21.7.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2004  26.7.2004  23.7.2004  22.7.2004 21.7.2004

The Prague Sotck Exchange and RM-System - daily results - 21.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					345.00	-6.78%	40 775	115
AKRO OPF GLOBAL.					329.00	+0.27%	98 745	300
AKRO OPF PROG.SPOL					304.70	+0.23%	41 135	135
ATAS NÁCHOD					313.90	+0.09%	0	0
AVIA					25.30	+0.39%	0	0
B.G.M. CAPITAL					350.10	0.00%	0	0
B.G.M. HOLDING					322.30	+1.67%	0	0
BMT					372.60	+0.67%	0	0
BOHEMIA CRYS.GROUP					220.00	-3.42%	24 208	110
BOHEMIA-LÁZNĚ					625.80	-9.98%	3 755	6
BRISK TÁBOR					900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 036.00	0.00%	0	0
CONCORDIA INV.IF					288.90	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›