The Prague Stock Exchange and RM-System - daily results dne 21.8.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2014  26.8.2014  25.8.2014  22.8.2014 21.8.2014

The Prague Sotck Exchange and RM-System - daily results - 21.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					79.70	+4.45%	2 010 181	25 230
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					336.80	0.00%	0	0
AKRO OPF PROG.SPOL					396.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	349 953	324 900
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	124.90	-0.60%	0	0
BRENT INDEX SHORT	971.40	-0.78%	0	0
BRENT TL	177.35	-0.67%	0	0
BRENT TL+	159.70	+0.66%	0	0
BRENT TS 151,07	81.60	-1.75%	0	0
BRNĚN.VODÁR.A KAN.					1 380.00	0.00%	0	0
CECEXT	301.80	0.00%	0	0
CEETX INDEX LONG	321.10	+0.82%	0	0
CEETX TL 800	132.25	+2.56%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	51.40	-1.91%	3 174 253	61 450	52.40	-0.76%	354 422	6 809
‹‹ First 60     Next 20 ›