The Prague Stock Exchange and RM-System - daily results dne 22.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.1.2003 27.1.2003 24.1.2003 23.1.2003 22.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.40 | 0.00% | 4 931 | 42 | ||||||||||
| AKRO OPF GLOBAL. | 136.00 | +2.17% | 18 366 | 135 | ||||||||||
| AKRO OPF PROG.SPOL | 95.00 | 0.00% | 1 425 | 15 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.60 | +0.13% | 26 140 | 360 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 840 | 112 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 81.10 | 0.00% | 0 | 0 | 90.00 | +7.14% | 142 408 | 1 628 | ||||||
| ARCELORMITTAL | 99.00 | 0.00% | 0 | 0 | 85.20 | +1.42% | 42 900 | 495 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 29.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 210.20 | +0.09% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| BELAGRA | 225.50 | +10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 980.10 | 0.00% | 0 | 0 | ||||||||||
| BMT | 209.00 | 0.00% | 1 254 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 182.30 | 0.00% | 1 094 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 526.30 | -4.98% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 391.50 | +0.41% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 652.00 | +0.03% | 9 128 | 14 | ||||||||||
| ||||||||||||||
