The Prague Stock Exchange and RM-System - daily results dne 22.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.11.2010 25.11.2010 24.11.2010 23.11.2010 22.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.38 | +1.95% | 1 102 188 | 57 038 | 19.20 | +2.12% | 1 550 502 | 80 282 | ||||||
| AKRO OPF GLOBAL. | 220.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 210.00 | -6.66% | 6 300 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.28 | +0.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.60 | -0.27% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 605.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 83.70 | -0.36% | 0 | 0 | ||||||||||
| BRENT TL+ | 68.99 | -0.45% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 158.90 | +0.19% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 20.40 | 0.00% | 160 200 | 8 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 9 120 | 8 | ||||||||||
| BUX VB-AFT | 203.70 | +1.19% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 027.00 | +0.40% | 0 | 0 | ||||||||||
| CECE VB-AFT | 514.40 | +1.04% | 0 | 0 | ||||||||||
| CECEXT | 316.60 | +0.19% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 461.90 | +0.43% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 362.30 | +0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
