The Prague Stock Exchange and RM-System - daily results dne 22.11.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.11.2011 25.11.2011 24.11.2011 23.11.2011 22.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.90 | +0.85% | 105 093 | 5 921 | 17.90 | +1.70% | 96 659 | 5 457 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 188.50 | +0.15% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 176.80 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 301.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 84.90 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.27 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 102.05 | +1.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 117.00 | -2.70% | 0 | 0 | ||||||||||
| BRENT TL | 140.90 | +1.95% | 0 | 0 | ||||||||||
| BRENT TL+ | 125.60 | +2.28% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 106.10 | -4.16% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 631.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 406.70 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 238.40 | -0.42% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 251.30 | -1.76% | 0 | 0 | ||||||||||
| CEETX TL 800 | 60.81 | -5.44% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
