The Prague Stock Exchange and RM-System - daily results dne 22.6.2001

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2001  27.6.2001  26.6.2001  25.6.2001 22.6.2001

The Prague Sotck Exchange and RM-System - daily results - 22.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					6.70	+9.83%	0	0
1.IF ŽIVNOBANKA	699.00	-0.14%	733 322	1 049	692.00	+0.04%	194 158	280
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					40.00	0.00%	960	24
ADAMOVSKÉ STROJ.	123.50	0.00%	0	0	114.80	-0.69%	0	0
AERO HOLDING					11.00	0.00%	2 145	195
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 552.00	-0.12%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.70	0.00%	0	0
AGROGALAS FRÝDLANT					36.00	0.00%	0	0
AGROKLAS SLAVKOV					105.00	-5.40%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					25.00	0.00%	0	0
AGROSTAT N.BYST.					48.00	+9.09%	0	0
AGROSTAV HUSTOPEČE					60.60	+9.98%	0	0
AGROSTROJ PELHŘIM.					69.70	+0.28%	1 464	21
‹‹ First 60     Next 20 ›