The Prague Stock Exchange and RM-System - daily results dne 23.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.2008 28.1.2008 25.1.2008 24.1.2008 23.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.64 | -7.60% | 16 970 219 | 655 651 | 26.90 | -7.24% | 691 874 | 25 162 | ||||||
| AKRO OPF GLOBAL. | 395.00 | -2.46% | 372 300 | 930 | ||||||||||
| AKRO OPF PROG.SPOL | 395.00 | -1.25% | 11 850 | 30 | ||||||||||
| ALT ENERG GAR II | 93.92 | +0.19% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 818.50 | -2.99% | 2 453 106 | 404 | ||||||||||
| ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 100.00 | 0.00% | 5 300 | 53 | ||||||||||
| BOHEMIA CRYS.GROUP | 239.00 | +2.88% | 9 560 | 40 | ||||||||||
| BRENT CRUDE OIL | 114.85 | +0.17% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 33.20 | -7.78% | 70 000 | 2 000 | ||||||||||
| BRENT TURBO LONG | 68.30 | +2.26% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 336.00 | -2.42% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 61.81 | +5.64% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 24.21 | -24.37% | 10 500 | 500 | ||||||||||
| CECE TL | 108.91 | -3.37% | 0 | 0 | ||||||||||
| CECE TS 3450 | 294.90 | +0.92% | 0 | 0 | ||||||||||
| CECEXT | 407.20 | -0.42% | 0 | 0 | ||||||||||
| CETV | 1 543.00 | -3.80% | 237 853 781 | 154 116 | 1 520.50 | -6.30% | 313 800 | 200 | ||||||
| ||||||||||||||
