The Prague Stock Exchange and RM-System - daily results dne 23.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.4.2004 28.4.2004 27.4.2004 26.4.2004 23.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 310.00 | +3.33% | 31 950 | 105 | ||||||||||
| AKRO OPF GLOBAL. | 316.50 | +0.09% | 9 495 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 296.40 | +0.27% | 64 912 | 219 | ||||||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 627.10 | +0.14% | 1 419 823 | 2 262 | 621.50 | -1.01% | 4 535 387 | 7 219 | ||||||
| ATAS NÁCHOD | 350.40 | -0.02% | 18 906 | 51 | ||||||||||
| AVIA | 26.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 350.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 336.70 | -1.92% | 16 835 | 50 | ||||||||||
| BMT | 460.00 | -0.02% | 3 680 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 257.70 | +2.83% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 788.60 | +4.97% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 120.00 | +1.81% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 010.20 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 288.80 | +2.59% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
