The Prague Stock Exchange and RM-System - daily results dne 23.5.2013
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 29.5.2013 28.5.2013 27.5.2013 24.5.2013 23.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.10 | -1.83% | 97 043 | 4 032 | 23.80 | -1.24% | 54 173 | 2 275 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 677.00 | +3.99% | 16 925 | 25 | ||||||||||
| AKRO OPF PROG.SPOL | 621.00 | +3.31% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | +1.00% | 298 960 | 296 000 | ||||||||||
| BRENT CRUDE OIL | 112.80 | -1.36% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 057.00 | +2.22% | 0 | 0 | ||||||||||
| BRENT TL | 157.90 | -1.50% | 0 | 0 | ||||||||||
| BRENT TL+ | 141.25 | -1.60% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 98.25 | +4.24% | 198 050 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 271.00 | -1.78% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 319.00 | -1.69% | 0 | 0 | ||||||||||
| CEETX TL 800 | 132.60 | -4.16% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 71.40 | +6.89% | 37 359 027 | 533 659 | 70.50 | +4.44% | 4 134 623 | 59 000 | ||||||
| CEZ TL 450 | 111.85 | -9.65% | 56 135 | 500 | ||||||||||
| CEZ TS 1050 | 416.40 | +2.94% | 0 | 0 | ||||||||||
| ||||||||||||||
