The Prague Stock Exchange and RM-System - daily results dne 23.8.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -3.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 407.00 | +0.49% | 453 398 | 1 114 | 409.00 | +2.00% | 203 061 | 504 | ||||||
| 1.STAVEBNÍ | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 0.00% | 0 | 0 | |||||||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 140.00 | +2.00% | 2 800 | 20 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 60.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 472.00 | -0.21% | 108 560 | 230 | 437.00 | +1.00% | 14 139 | 33 | ||||||
| AERO HOLDING | 113.88 | +4.99% | 0 | 0 | 118.00 | +6.00% | 20 671 | 182 | ||||||
| AGB IF II | +7.00% | 0 | 0 | |||||||||||
| AGB, PODÍLOVÝ FOND | -14.00% | 0 | 0 | |||||||||||
| AGRA PŘELOUČ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 450.00 | +1.75% | 1 526 850 | 1 053 | 1 305.50 | -7.00% | 109 662 | 84 | ||||||
| AGRODAT | 108.99 | 0.00% | 0 | 0 | 114.00 | 0.00% | 912 | 8 | ||||||
| AGROGALAS FRÝDLANT | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 198.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 1 440 | 6 | ||||||
| ||||||||||||||
